| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 315.98 | -2.06 % | 0 | 327.12 | 378.32 | 302.94 |
| 02/06/2026 | 310.41 | -0.24 % | 0 | 324.78 | 352.05 | 297.14 |
| 03/06/2026 | 273.62 | -10.45 % | 0 | 300.71 | 302.01 | 273.38 |
| 04/06/2026 | 286.18 | +7.19 % | 0 | 273.83 | 316.56 | 272.75 |
| 05/06/2026 | 308.19 | +8.19 % | 0 | 284.36 | 327.03 | 276.04 |