| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.83 | +3.1 % | 0 | 8.17 | 8.18 | 5.26 |
| 01/09/2026 | 6.46 | +13.25 % | 0 | 6.77 | 8.72 | 4.27 |
| 02/09/2026 | 6.51 | +2.52 % | 0 | 6.77 | 8.77 | 4.52 |
| 03/09/2026 | 7.49 | +11.46 % | 0 | 6.77 | 9.53 | 5.08 |
| 04/09/2026 | 7.52 | -1.05 % | 0 | 7.81 | 13.53 | 5.47 |