| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.42 | -0.65 % | 0 | 9.03 | 13.65 | 5.26 |
| 02/06/2026 | 8.48 | -0.18 % | 0 | 9.12 | 12.45 | 7.62 |
| 03/06/2026 | 9.45 | +9.95 % | 0 | 12.10 | 12.40 | 8.72 |
| 04/06/2026 | 9.11 | -6.08 % | 0 | 9.75 | 12.42 | 8.57 |
| 05/06/2026 | 9.02 | -4.4 % | 0 | 12.48 | 12.62 | 8.00 |