| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.81 | -7.71 % | 0 | 38.70 | 38.71 | 4.73 |
| 16/07/2026 | 5.16 | -12.24 % | 0 | 9.91 | 10.02 | 5.16 |
| 17/07/2026 | 5.48 | +7.03 % | 0 | 6.78 | 8.96 | 4.82 |
| 20/07/2026 | 5.48 | -0.99 % | 0 | 8.79 | 9.45 | 4.38 |
| 21/07/2026 | 5.38 | -4.7 % | 0 | 5.45 | 7.32 | 5.36 |