| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 909.63 | +5.19 % | 0 | 921.81 | 924.02 | 866.40 |
| 16/07/2026 | 926.10 | +2.55 % | 0 | 908.50 | 931.66 | 897.22 |
| 17/07/2026 | 903.18 | -2.33 % | 0 | 928.76 | 930.66 | 892.69 |
| 20/07/2026 | 906.26 | +0.69 % | 0 | 906.00 | 916.24 | 889.83 |
| 21/07/2026 | 898.65 | +0.38 % | 0 | 896.27 | 909.48 | 883.14 |