| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 838.00 | -0.54 % | 0 | 852.65 | 906.40 | 825.42 |
| 02/06/2026 | 832.69 | +0.06 % | 0 | 846.66 | 877.56 | 819.60 |
| 03/06/2026 | 796.88 | -3.56 % | 0 | 826.69 | 829.19 | 796.25 |
| 04/06/2026 | 809.38 | +2.73 % | 0 | 796.70 | 840.63 | 795.64 |
| 05/06/2026 | 831.49 | +3.15 % | 0 | 807.34 | 855.86 | 799.14 |