| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 555.23 | +8.15 % | 0 | 523.93 | 557.24 | 513.89 |
| 16/10/2026 | 552.63 | -0.44 % | 0 | 550.48 | 567.23 | 538.56 |
| 19/10/2026 | 549.66 | -0.6 % | 0 | 532.91 | 557.18 | 530.56 |
| 20/10/2026 | 554.95 | +0.46 % | 0 | 564.10 | 568.29 | 541.46 |
| 21/10/2026 | 568.01 | +2.5 % | 0 | 552.85 | 574.94 | 548.07 |