| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 804.13 | -1.42 % | 0 | 820.54 | 827.75 | 798.80 |
| 01/09/2026 | 759.48 | -4.91 % | 0 | 785.16 | 789.15 | 750.18 |
| 02/09/2026 | 755.96 | -0.65 % | 0 | 755.97 | 776.17 | 744.94 |
| 03/09/2026 | 705.50 | -6.03 % | 0 | 735.52 | 735.73 | 689.57 |
| 04/09/2026 | 679.28 | -3.09 % | 0 | 693.72 | 701.57 | 673.09 |