| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 981.58 | +0.75 % | 0 | 950.57 | 983.33 | 943.97 |
| 14/04/2026 | 1 006.52 | +2.91 % | 0 | 980.77 | 1 012.06 | 972.49 |
| 15/04/2026 | 865.38 | -13.43 % | 0 | 834.94 | 870.71 | 748.79 |
| 16/04/2026 | 877.33 | +2.68 % | 0 | 862.78 | 887.36 | 837.77 |
| 17/04/2026 | 955.36 | +9.72 % | 0 | 879.40 | 980.59 | 876.38 |