| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 489.44 | +5.61 % | 0 | 459.68 | 495.44 | 454.60 |
| 15/04/2026 | 348.73 | -27.88 % | 0 | 316.78 | 352.34 | 238.11 |
| 16/04/2026 | 360.92 | +6.79 % | 0 | 345.74 | 371.25 | 321.36 |
| 17/04/2026 | 441.01 | +24.28 % | 0 | 362.42 | 466.74 | 360.29 |
| 20/04/2026 | 406.96 | -7.78 % | 0 | 401.01 | 411.47 | 393.42 |