| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 672.48 | +11.02 % | 0 | 677.67 | 709.94 | 667.72 |
| 03/03/2026 | 596.48 | -11.32 % | 0 | 662.83 | 663.76 | 590.51 |
| 04/03/2026 | 635.44 | +5.05 % | 0 | 618.57 | 640.14 | 590.90 |
| 05/03/2026 | 606.37 | -4.63 % | 0 | 608.80 | 648.20 | 600.34 |