| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 489.50 | +5.62 % | 0 | 459.68 | 495.44 | 454.60 |
| 15/04/2026 | 348.59 | -27.91 % | 0 | 316.78 | 350.91 | 238.11 |
| 16/04/2026 | 362.91 | +7.37 % | 0 | 345.74 | 371.74 | 321.36 |
| 17/04/2026 | 441.39 | +24.39 % | 0 | 362.42 | 466.74 | 360.29 |
| 20/04/2026 | 396.95 | -10.04 % | 0 | 401.01 | 412.70 | 393.42 |