| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 320.09 | +26.52 % | 0 | 325.69 | 357.66 | 316.85 |
| 03/03/2026 | 246.50 | -22.86 % | 0 | 310.43 | 311.35 | 240.12 |
| 04/03/2026 | 283.79 | +11.73 % | 0 | 267.05 | 288.35 | 240.37 |
| 05/03/2026 | 255.18 | -9.75 % | 0 | 257.56 | 296.07 | 248.73 |