| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 1 047.61 | -0.38 % | 0 | 1 080.75 | 1 086.97 | 1 046.10 |
| 14/04/2026 | 1 020.58 | -2.58 % | 0 | 1 051.26 | 1 056.36 | 1 014.38 |
| 15/04/2026 | 1 161.96 | +13.16 % | 0 | 1 194.66 | 1 281.40 | 1 159.56 |
| 16/04/2026 | 1 148.92 | -2.09 % | 0 | 1 166.20 | 1 189.61 | 1 139.01 |
| 17/04/2026 | 1 068.76 | -7.52 % | 0 | 1 149.54 | 1 151.52 | 1 045.15 |