| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 745.62 | +0.36 % | 0 | 753.79 | 767.14 | 739.75 |
| 02/03/2026 | 836.22 | +10.86 % | 0 | 831.05 | 840.78 | 798.56 |
| 03/03/2026 | 913.99 | +9.3 % | 0 | 845.96 | 920.70 | 845.02 |
| 04/03/2026 | 874.00 | -3.6 % | 0 | 892.56 | 919.88 | 869.61 |
| 05/03/2026 | 904.44 | +3.47 % | 0 | 901.05 | 910.25 | 861.42 |