| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 548.29 | +0.48 % | 0 | 556.39 | 569.55 | 542.58 |
| 02/03/2026 | 637.64 | +14.5 % | 0 | 632.81 | 642.42 | 600.29 |
| 03/03/2026 | 715.08 | +12.16 % | 0 | 647.30 | 722.40 | 646.37 |
| 04/03/2026 | 675.31 | -4.64 % | 0 | 693.97 | 721.13 | 670.82 |
| 05/03/2026 | 705.70 | +4.49 % | 0 | 702.20 | 711.25 | 662.55 |