| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 361.20 | +1.51 % | 0 | 365.66 | 378.49 | 353.02 |
| 02/03/2026 | 441.84 | +20.33 % | 0 | 437.97 | 447.10 | 406.11 |
| 03/03/2026 | 518.28 | +17.16 % | 0 | 451.14 | 526.00 | 450.26 |
| 04/03/2026 | 478.93 | -6.44 % | 0 | 497.44 | 523.92 | 474.42 |
| 05/03/2026 | 508.48 | +6.2 % | 0 | 505.00 | 514.02 | 466.00 |