| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 137.00 | -1.23 % | 0 | 133.39 | 140.74 | 123.21 |
| 02/03/2026 | 88.36 | -32.2 % | 0 | 100.84 | 105.97 | 85.83 |
| 03/03/2026 | 60.73 | -29.81 % | 0 | 83.37 | 92.84 | 60.55 |
| 04/03/2026 | 72.92 | +10.47 % | 0 | 68.16 | 74.20 | 58.37 |
| 05/03/2026 | 64.65 | -11.76 % | 0 | 62.27 | 77.00 | 56.78 |