| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 168.13 | -3.1 % | 0 | 164.32 | 172.65 | 153.28 |
| 02/03/2026 | 112.95 | -29.79 % | 0 | 123.89 | 132.12 | 108.14 |
| 03/03/2026 | 79.41 | -27.89 % | 0 | 104.64 | 116.66 | 78.11 |
| 04/03/2026 | 95.03 | +11.84 % | 0 | 87.95 | 96.08 | 76.79 |
| 05/03/2026 | 84.15 | -11.1 % | 0 | 82.50 | 99.58 | 79.40 |