| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 200.84 | -2.83 % | 0 | 199.29 | 208.02 | 186.48 |
| 02/03/2026 | 140.83 | -27.86 % | 0 | 154.12 | 163.45 | 135.92 |
| 03/03/2026 | 104.80 | -24.48 % | 0 | 132.03 | 144.77 | 99.39 |
| 04/03/2026 | 120.80 | +13.73 % | 0 | 111.62 | 122.17 | 97.86 |
| 05/03/2026 | 107.23 | -10.98 % | 0 | 107.09 | 125.60 | 102.84 |