| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 282.24 | -1.21 % | 0 | 275.72 | 288.17 | 263.80 |
| 02/03/2026 | 209.03 | -23.85 % | 0 | 221.39 | 238.10 | 203.79 |
| 03/03/2026 | 159.02 | -23.33 % | 0 | 196.77 | 211.27 | 154.56 |
| 04/03/2026 | 184.03 | +12.37 % | 0 | 170.89 | 185.41 | 153.02 |
| 05/03/2026 | 165.77 | -9.53 % | 0 | 167.76 | 190.82 | 160.06 |