| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 467.02 | -0.71 % | 0 | 459.16 | 473.42 | 446.41 |
| 02/03/2026 | 380.34 | -17.1 % | 0 | 384.80 | 416.31 | 376.08 |
| 03/03/2026 | 311.90 | -17.99 % | 0 | 371.11 | 371.97 | 306.73 |
| 04/03/2026 | 346.48 | +8.6 % | 0 | 330.47 | 350.82 | 305.32 |
| 05/03/2026 | 320.88 | -7.55 % | 0 | 321.80 | 357.67 | 315.31 |