| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 862.36 | -0.22 % | 0 | 854.22 | 868.83 | 841.10 |
| 02/03/2026 | 771.62 | -9.63 % | 0 | 776.98 | 809.24 | 768.82 |
| 03/03/2026 | 695.05 | -9.96 % | 0 | 761.95 | 762.89 | 689.25 |
| 04/03/2026 | 734.33 | +4.34 % | 0 | 717.53 | 739.06 | 689.47 |
| 05/03/2026 | 705.05 | -4.01 % | 0 | 707.59 | 747.21 | 698.98 |