| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1 059.20 | -0.41 % | 0 | 1 059.07 | 1 068.91 | 1 041.38 |
| 02/03/2026 | 970.60 | -7.84 % | 0 | 976.15 | 1 008.37 | 967.76 |
| 03/03/2026 | 893.42 | -7.99 % | 0 | 960.92 | 961.86 | 887.50 |
| 04/03/2026 | 933.40 | +3.44 % | 0 | 916.21 | 937.84 | 887.92 |
| 05/03/2026 | 902.57 | -3.31 % | 0 | 906.20 | 946.06 | 897.46 |