| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1 158.79 | -0.38 % | 0 | 1 158.65 | 1 168.48 | 1 140.96 |
| 02/03/2026 | 1 071.58 | -7.05 % | 0 | 1 076.19 | 1 108.74 | 1 067.32 |
| 03/03/2026 | 992.91 | -7.25 % | 0 | 1 060.57 | 1 061.51 | 986.86 |
| 04/03/2026 | 1 032.66 | +3.09 % | 0 | 1 015.72 | 1 037.52 | 987.50 |
| 05/03/2026 | 1 003.03 | -2.91 % | 0 | 1 005.78 | 1 045.77 | 997.01 |