| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 862.40 | +0.5 % | 0 | 830.99 | 865.01 | 824.38 |
| 14/04/2026 | 889.11 | +3.08 % | 0 | 858.84 | 894.92 | 853.74 |
| 15/04/2026 | 748.23 | -15.3 % | 0 | 715.51 | 752.17 | 648.38 |
| 16/04/2026 | 761.35 | +2.64 % | 0 | 745.33 | 771.28 | 721.54 |
| 17/04/2026 | 841.53 | +11.5 % | 0 | 762.23 | 866.63 | 760.25 |