| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2 420.50 | +0.77 % | 0 | 2 397.87 | 2 420.80 | 2 391.20 |
| 01/09/2026 | 2 460.11 | +1.7 % | 0 | 2 433.69 | 2 469.90 | 2 430.61 |
| 02/09/2026 | 2 463.40 | +0.24 % | 0 | 2 463.29 | 2 475.24 | 2 447.79 |
| 03/09/2026 | 2 514.09 | +1.87 % | 0 | 2 485.00 | 2 530.68 | 2 483.00 |
| 04/09/2026 | 2 542.14 | +0.94 % | 0 | 2 525.52 | 2 546.02 | 2 518.83 |