| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 2 312.61 | -1.82 % | 0 | 2 300.56 | 2 357.50 | 2 298.33 |
| 16/07/2026 | 2 296.41 | -0.87 % | 0 | 2 319.35 | 2 326.95 | 2 295.96 |
| 17/07/2026 | 2 319.85 | +1.13 % | 0 | 2 298.34 | 2 330.50 | 2 297.73 |
| 20/07/2026 | 2 315.59 | -0.15 % | 0 | 2 321.02 | 2 332.42 | 2 310.23 |
| 21/07/2026 | 2 323.40 | -0.03 % | 0 | 2 326.00 | 2 339.16 | 2 316.27 |