| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2 387.00 | +0.29 % | 0 | 2 379.44 | 2 399.50 | 2 327.20 |
| 02/06/2026 | 2 392.11 | +0.07 % | 0 | 2 377.25 | 2 405.31 | 2 353.04 |
| 03/06/2026 | 2 428.53 | +1.34 % | 0 | 2 404.89 | 2 429.27 | 2 402.28 |
| 04/06/2026 | 2 414.99 | -0.86 % | 0 | 2 427.98 | 2 429.08 | 2 384.92 |
| 05/06/2026 | 2 393.23 | -1. % | 0 | 2 417.03 | 2 425.55 | 2 375.35 |