| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 442.27 | +0.49 % | 0 | 450.51 | 463.76 | 436.49 |
| 02/03/2026 | 533.09 | +18.11 % | 0 | 527.52 | 537.24 | 495.27 |
| 03/03/2026 | 610.65 | +14.53 % | 0 | 542.70 | 618.07 | 541.75 |
| 04/03/2026 | 569.89 | -5.46 % | 0 | 588.73 | 616.19 | 566.38 |
| 05/03/2026 | 600.75 | +5.28 % | 0 | 597.09 | 606.87 | 557.81 |