| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 256.55 | +2.11 % | 0 | 260.24 | 273.12 | 248.08 |
| 02/03/2026 | 335.14 | +28.06 % | 0 | 330.72 | 340.45 | 299.72 |
| 03/03/2026 | 411.77 | +22.54 % | 0 | 344.34 | 418.77 | 343.46 |
| 04/03/2026 | 371.59 | -8.21 % | 0 | 390.25 | 417.05 | 368.04 |
| 05/03/2026 | 402.33 | +8.09 % | 0 | 398.19 | 407.48 | 358.96 |