| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 190.12 | -1.59 % | 0 | 185.01 | 197.17 | 170.82 |
| 02/03/2026 | 124.19 | -32.24 % | 0 | 126.69 | 150.00 | 121.39 |
| 03/03/2026 | 86.18 | -30.6 % | 0 | 109.86 | 125.07 | 85.15 |
| 04/03/2026 | 105.18 | +14.25 % | 0 | 97.11 | 106.91 | 82.69 |
| 05/03/2026 | 92.53 | -12.33 % | 0 | 90.19 | 110.73 | 84.52 |