| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 196.40 | -26.47 % | 0 | 209.86 | 227.63 | 192.45 |
| 03/03/2026 | 142.41 | -27.52 % | 0 | 178.21 | 194.87 | 141.53 |
| 04/03/2026 | 171.01 | +13.24 % | 0 | 158.97 | 173.35 | 139.68 |
| 05/03/2026 | 153.19 | -10.15 % | 0 | 151.11 | 178.28 | 145.03 |
| 06/03/2026 | 168.75 | +11.46 % | 0 | 159.35 | 169.93 | 154.32 |