| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 862.23 | -0.29 % | 0 | 854.08 | 868.66 | 840.89 |
| 02/03/2026 | 771.25 | -9.7 % | 0 | 776.78 | 809.00 | 768.33 |
| 03/03/2026 | 694.15 | -10.05 % | 0 | 761.57 | 762.51 | 687.96 |
| 04/03/2026 | 733.83 | +4.39 % | 0 | 716.91 | 738.91 | 689.05 |
| 05/03/2026 | 704.35 | -4.12 % | 0 | 706.17 | 747.09 | 698.32 |