| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1 357.96 | -0.34 % | 0 | 1 357.79 | 1 367.63 | 1 340.12 |
| 02/03/2026 | 1 270.28 | -6.09 % | 0 | 1 275.33 | 1 307.88 | 1 266.46 |
| 03/03/2026 | 1 191.64 | -6.16 % | 0 | 1 251.77 | 1 255.93 | 1 185.47 |
| 04/03/2026 | 1 233.37 | +2.73 % | 0 | 1 214.75 | 1 237.22 | 1 187.29 |
| 05/03/2026 | 1 201.28 | -2.57 % | 0 | 1 206.37 | 1 245.49 | 1 196.52 |