| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3 187.00 | +0.22 % | 0 | 3 178.20 | 3 200.25 | 3 127.99 |
| 02/06/2026 | 3 192.50 | +0.06 % | 0 | 3 173.09 | 3 206.53 | 3 153.34 |
| 03/06/2026 | 3 229.00 | +1.02 % | 0 | 3 204.85 | 3 230.50 | 3 203.72 |
| 04/06/2026 | 3 216.27 | -0.61 % | 0 | 3 223.84 | 3 228.64 | 3 186.72 |
| 05/06/2026 | 3 194.42 | -0.72 % | 0 | 3 224.80 | 3 228.20 | 3 175.50 |