| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3 220.50 | +0.58 % | 0 | 3 197.76 | 3 221.73 | 3 191.59 |
| 01/09/2026 | 3 260.31 | +1.28 % | 0 | 3 233.60 | 3 270.48 | 3 230.50 |
| 02/09/2026 | 3 263.36 | +0.18 % | 0 | 3 263.19 | 3 275.82 | 3 248.14 |
| 03/09/2026 | 3 314.00 | +1.41 % | 0 | 3 285.00 | 3 331.00 | 3 283.00 |
| 04/09/2026 | 3 342.09 | +0.71 % | 0 | 3 325.33 | 3 346.84 | 3 317.89 |