| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3 466.52 | -1.08 % | 0 | 3 491.63 | 3 501.99 | 3 461.31 |
| 16/10/2026 | 3 465.34 | +0.11 % | 0 | 3 467.78 | 3 481.45 | 3 448.86 |
| 19/10/2026 | 3 468.87 | +0.18 % | 0 | 3 482.76 | 3 486.77 | 3 456.88 |
| 20/10/2026 | 3 460.43 | -0.07 % | 0 | 3 450.40 | 3 475.96 | 3 446.12 |
| 21/10/2026 | 3 447.01 | -0.4 % | 0 | 3 461.87 | 3 467.98 | 3 438.85 |