| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2 745.65 | +0.19 % | 0 | 2 745.84 | 2 763.47 | 2 735.98 |
| 02/03/2026 | 2 833.53 | +3. % | 0 | 2 828.11 | 2 836.99 | 2 795.57 |
| 03/03/2026 | 2 911.82 | +2.78 % | 0 | 2 851.53 | 2 915.99 | 2 846.34 |
| 04/03/2026 | 2 870.13 | -1.12 % | 0 | 2 888.57 | 2 916.06 | 2 866.26 |
| 05/03/2026 | 2 901.73 | +1.11 % | 0 | 2 897.69 | 2 906.49 | 2 857.42 |