| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 3 047.91 | -0.11 % | 0 | 3 079.69 | 3 085.91 | 3 045.41 |
| 14/04/2026 | 3 020.64 | -0.89 % | 0 | 3 034.48 | 3 045.56 | 3 011.98 |
| 15/04/2026 | 3 164.98 | +4.9 % | 0 | 3 228.96 | 3 274.66 | 3 160.36 |
| 16/04/2026 | 3 145.95 | -0.81 % | 0 | 3 165.53 | 3 189.30 | 3 135.95 |
| 17/04/2026 | 3 069.26 | -2.73 % | 0 | 3 149.20 | 3 151.18 | 3 044.81 |