| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 837.89 | +4.98 % | 0 | 804.79 | 842.71 | 804.55 |
| 16/10/2026 | 839.70 | -0.16 % | 0 | 836.57 | 856.94 | 823.51 |
| 19/10/2026 | 836.98 | -0.36 % | 0 | 821.15 | 847.44 | 817.55 |
| 20/10/2026 | 845.57 | +0.74 % | 0 | 850.00 | 853.84 | 828.76 |
| 21/10/2026 | 855.96 | +1.74 % | 0 | 838.75 | 865.30 | 834.15 |