| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1 123.00 | -0.4 % | 0 | 1 134.24 | 1 186.11 | 1 109.84 |
| 02/06/2026 | 1 117.54 | +0.06 % | 0 | 1 131.88 | 1 159.10 | 1 104.11 |
| 03/06/2026 | 1 080.84 | -2.83 % | 0 | 1 107.59 | 1 109.42 | 1 080.19 |
| 04/06/2026 | 1 093.71 | +1.86 % | 0 | 1 080.74 | 1 123.80 | 1 079.64 |
| 05/06/2026 | 1 115.69 | +2.2 % | 0 | 1 091.63 | 1 135.88 | 1 083.22 |