| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1 087.55 | -1.37 % | 0 | 1 108.33 | 1 116.42 | 1 086.27 |
| 01/09/2026 | 1 045.62 | -3.71 % | 0 | 1 067.68 | 1 076.61 | 1 037.41 |
| 02/09/2026 | 1 042.25 | -0.43 % | 0 | 1 045.84 | 1 059.83 | 1 031.73 |
| 03/09/2026 | 990.57 | -4.4 % | 0 | 1 017.05 | 1 017.28 | 976.23 |
| 04/09/2026 | 964.80 | -2.15 % | 0 | 979.88 | 987.98 | 960.92 |