| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2 388.06 | +0.34 % | 0 | 2 379.44 | 2 400.79 | 2 328.17 |
| 02/06/2026 | 2 392.67 | +0.09 % | 0 | 2 373.13 | 2 407.01 | 2 353.04 |
| 03/06/2026 | 2 430.29 | +1.41 % | 0 | 2 404.89 | 2 430.58 | 2 403.76 |
| 04/06/2026 | 2 416.39 | -0.81 % | 0 | 2 423.97 | 2 428.17 | 2 386.85 |
| 05/06/2026 | 2 394.45 | -0.95 % | 0 | 2 424.84 | 2 428.24 | 2 377.78 |