| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 2 665.04 | -1.46 % | 0 | 2 691.85 | 2 702.22 | 2 658.14 |
| 16/10/2026 | 2 662.90 | +0.05 % | 0 | 2 667.84 | 2 681.48 | 2 648.65 |
| 19/10/2026 | 2 666.07 | +0.13 % | 0 | 2 682.87 | 2 686.83 | 2 656.96 |
| 20/10/2026 | 2 660.45 | -0.1 % | 0 | 2 650.51 | 2 676.01 | 2 646.23 |
| 21/10/2026 | 2 646.55 | -0.54 % | 0 | 2 661.97 | 2 667.47 | 2 638.65 |