| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1 945.69 | +0.27 % | 0 | 1 945.88 | 1 963.51 | 1 936.02 |
| 02/03/2026 | 2 033.15 | +4.21 % | 0 | 2 028.16 | 2 037.03 | 1 995.62 |
| 03/03/2026 | 2 111.97 | +3.87 % | 0 | 2 052.13 | 2 117.45 | 2 046.25 |
| 04/03/2026 | 2 070.34 | -1.55 % | 0 | 2 089.00 | 2 116.44 | 2 066.49 |
| 05/03/2026 | 2 102.72 | +1.54 % | 0 | 2 097.50 | 2 107.48 | 2 058.41 |