| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 2 297.50 | -0.82 % | 0 | 2 319.35 | 2 326.95 | 2 295.79 |
| 17/07/2026 | 2 320.17 | +1.14 % | 0 | 2 298.34 | 2 331.79 | 2 298.34 |
| 20/07/2026 | 2 315.69 | -0.14 % | 0 | 2 321.01 | 2 332.99 | 2 310.66 |
| 21/07/2026 | 2 323.28 | -0.03 % | 0 | 2 325.70 | 2 339.74 | 2 317.31 |
| 22/07/2026 | 2 344.03 | +1.08 % | 0 | 2 334.60 | 2 355.12 | 2 332.66 |