| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.56 | -3.72 % | 0 | 12.26 | 16.68 | 8.26 |
| 02/03/2026 | 10.01 | -18.22 % | 0 | 10.43 | 13.60 | 7.03 |
| 03/03/2026 | 8.96 | -7.82 % | 0 | 9.67 | 11.88 | 7.16 |
| 04/03/2026 | 9.48 | +3.61 % | 0 | 9.33 | 12.14 | 6.88 |
| 05/03/2026 | 9.41 | +10.84 % | 0 | 9.02 | 11.08 | 6.81 |