| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1 987.65 | +0.39 % | 0 | 1 979.26 | 2 000.33 | 1 928.06 |
| 02/06/2026 | 1 992.50 | +0.1 % | 0 | 1 973.16 | 2 006.60 | 1 953.06 |
| 03/06/2026 | 2 030.43 | +1.7 % | 0 | 2 004.91 | 2 030.57 | 2 003.78 |
| 04/06/2026 | 2 016.46 | -0.96 % | 0 | 2 024.04 | 2 028.04 | 1 987.13 |
| 05/06/2026 | 1 994.50 | -1.14 % | 0 | 2 024.87 | 2 028.27 | 1 977.47 |