| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2 020.50 | +0.92 % | 0 | 1 997.92 | 2 021.88 | 1 991.66 |
| 01/09/2026 | 2 062.11 | +2.13 % | 0 | 2 033.74 | 2 070.63 | 2 030.50 |
| 02/09/2026 | 2 063.92 | +0.31 % | 0 | 2 063.34 | 2 075.89 | 2 047.29 |
| 03/09/2026 | 2 114.14 | +2.23 % | 0 | 2 085.00 | 2 131.29 | 2 083.00 |
| 04/09/2026 | 2 142.16 | +1.12 % | 0 | 2 125.61 | 2 147.06 | 2 117.89 |