| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 2 263.56 | -1.78 % | 0 | 2 291.96 | 2 302.33 | 2 261.43 |
| 16/10/2026 | 2 265.56 | +0.18 % | 0 | 2 267.87 | 2 281.50 | 2 246.97 |
| 19/10/2026 | 2 268.97 | +0.29 % | 0 | 2 282.93 | 2 286.85 | 2 256.99 |
| 20/10/2026 | 2 258.70 | -0.19 % | 0 | 2 250.57 | 2 276.09 | 2 246.28 |
| 21/10/2026 | 2 247.10 | -0.61 % | 0 | 2 262.03 | 2 267.52 | 2 238.88 |