| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 1 912.63 | -2.19 % | 0 | 1 900.60 | 1 958.61 | 1 898.37 |
| 16/07/2026 | 1 897.38 | -1. % | 0 | 1 919.43 | 1 926.63 | 1 895.67 |
| 17/07/2026 | 1 921.33 | +1.44 % | 0 | 1 898.37 | 1 931.77 | 1 898.37 |
| 20/07/2026 | 1 915.62 | -0.18 % | 0 | 1 921.04 | 1 933.04 | 1 910.71 |
| 21/07/2026 | 1 923.42 | -0.03 % | 0 | 1 926.00 | 1 939.79 | 1 917.36 |