| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1 987.00 | +0.35 % | 0 | 1 978.26 | 2 000.33 | 1 928.06 |
| 02/06/2026 | 1 992.00 | +0.08 % | 0 | 1 973.16 | 2 006.60 | 1 953.41 |
| 03/06/2026 | 2 029.49 | +1.65 % | 0 | 2 004.91 | 2 030.57 | 2 003.78 |
| 04/06/2026 | 2 016.46 | -0.96 % | 0 | 2 024.04 | 2 028.84 | 1 986.92 |
| 05/06/2026 | 1 994.50 | -1.14 % | 0 | 2 024.87 | 2 028.27 | 1 975.50 |