| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.03 | -12.72 % | 0 | 22.44 | 28.42 | 17.81 |
| 02/03/2026 | 17.71 | -23.33 % | 0 | 18.55 | 22.42 | 14.59 |
| 03/03/2026 | 14.93 | -14.83 % | 0 | 16.76 | 19.73 | 12.64 |
| 04/03/2026 | 16.27 | +5.58 % | 0 | 15.75 | 19.84 | 12.78 |
| 05/03/2026 | 15.64 | -5.53 % | 0 | 15.05 | 18.00 | 12.21 |