| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 58.60 | -17.67 % | 0 | 62.85 | 64.30 | 58.60 |
| 07/01/2026 | 63.95 | -10.92 % | 0 | 59.35 | 65.49 | 59.28 |
| 08/01/2026 | 59.20 | -16.16 % | 0 | 61.83 | 61.86 | 59.20 |
| 09/01/2026 | 52.68 | -19.35 % | 0 | 55.60 | 55.60 | 52.42 |
| 12/01/2026 | 50.73 | -9.69 % | 0 | 52.14 | 52.34 | 50.60 |