| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 439.06 | +8.58 % | 0 | 663.20 | 664.81 | 394.69 |
| 16/07/2026 | 452.90 | +3.97 % | 0 | 434.00 | 452.90 | 422.58 |
| 17/07/2026 | 432.61 | -4.67 % | 0 | 452.18 | 457.99 | 426.20 |
| 20/07/2026 | 435.08 | +0.98 % | 0 | 432.55 | 439.48 | 425.61 |
| 21/07/2026 | 429.47 | +0.26 % | 0 | 427.46 | 431.84 | 414.99 |