| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 346.01 | -4.09 % | 0 | 361.83 | 369.45 | 344.90 |
| 01/09/2026 | 318.56 | -8.38 % | 0 | 334.67 | 341.88 | 310.73 |
| 02/09/2026 | 316.24 | -1.16 % | 0 | 319.57 | 325.80 | 308.85 |
| 03/09/2026 | 271.40 | -13.11 % | 0 | 297.47 | 303.21 | 261.48 |
| 04/09/2026 | 256.89 | -6.45 % | 0 | 269.17 | 273.87 | 251.08 |