| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 385.02 | -1.1 % | 0 | 394.32 | 428.26 | 376.73 |
| 02/06/2026 | 383.65 | +0.7 % | 0 | 391.05 | 411.92 | 372.96 |
| 03/06/2026 | 355.68 | -5.74 % | 0 | 374.23 | 374.64 | 355.68 |
| 04/06/2026 | 365.54 | +4.3 % | 0 | 353.26 | 387.68 | 353.26 |
| 05/06/2026 | 383.29 | +5.29 % | 0 | 359.50 | 395.29 | 357.71 |