| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 168.39 | +16.39 % | 0 | 149.74 | 170.42 | 147.88 |
| 16/10/2026 | 168.48 | +0.56 % | 0 | 167.52 | 178.52 | 154.68 |
| 19/10/2026 | 165.68 | -0.82 % | 0 | 148.75 | 170.34 | 147.89 |
| 20/10/2026 | 170.99 | +4.75 % | 0 | 167.09 | 177.70 | 160.21 |
| 21/10/2026 | 179.61 | +7.73 % | 0 | 186.56 | 196.91 | 164.02 |