| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 386.27 | -0.78 % | 0 | 394.32 | 428.26 | 376.73 |
| 02/06/2026 | 383.65 | +0.7 % | 0 | 391.05 | 411.65 | 370.53 |
| 03/06/2026 | 355.79 | -5.71 % | 0 | 374.23 | 374.64 | 355.57 |
| 04/06/2026 | 365.54 | +4.3 % | 0 | 353.26 | 387.68 | 353.26 |
| 05/06/2026 | 383.17 | +5.26 % | 0 | 359.50 | 396.56 | 357.71 |