| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1 620.50 | +1.15 % | 0 | 1 597.97 | 1 621.93 | 1 591.68 |
| 01/09/2026 | 1 660.99 | +2.59 % | 0 | 1 633.79 | 1 670.67 | 1 630.50 |
| 02/09/2026 | 1 663.45 | +0.36 % | 0 | 1 663.39 | 1 675.92 | 1 648.24 |
| 03/09/2026 | 1 714.19 | +2.77 % | 0 | 1 685.00 | 1 731.39 | 1 683.00 |
| 04/09/2026 | 1 742.19 | +1.38 % | 0 | 1 725.71 | 1 747.13 | 1 717.89 |