| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 1 513.18 | -2.72 % | 0 | 1 500.65 | 1 558.63 | 1 498.42 |
| 16/07/2026 | 1 497.65 | -1.24 % | 0 | 1 519.50 | 1 527.10 | 1 495.98 |
| 17/07/2026 | 1 519.93 | +1.74 % | 0 | 1 498.39 | 1 531.85 | 1 498.39 |
| 20/07/2026 | 1 515.64 | -0.22 % | 0 | 1 521.07 | 1 533.08 | 1 510.75 |
| 21/07/2026 | 1 523.29 | -0.05 % | 0 | 1 526.00 | 1 539.87 | 1 517.94 |