| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1 154.98 | +0.38 % | 0 | 1 155.19 | 1 172.26 | 1 146.00 |
| 02/03/2026 | 1 239.08 | +6.79 % | 0 | 1 234.43 | 1 243.28 | 1 202.91 |
| 03/03/2026 | 1 316.16 | +6.21 % | 0 | 1 256.90 | 1 322.27 | 1 251.84 |
| 04/03/2026 | 1 275.43 | -2.5 % | 0 | 1 293.99 | 1 320.81 | 1 271.65 |
| 05/03/2026 | 1 307.21 | +2.45 % | 0 | 1 302.60 | 1 311.88 | 1 263.62 |