| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1 588.06 | +0.51 % | 0 | 1 579.48 | 1 600.35 | 1 528.09 |
| 02/06/2026 | 1 592.50 | +0.13 % | 0 | 1 573.18 | 1 606.63 | 1 553.08 |
| 03/06/2026 | 1 630.45 | +2.13 % | 0 | 1 604.93 | 1 630.60 | 1 603.80 |
| 04/06/2026 | 1 616.53 | -1.19 % | 0 | 1 624.10 | 1 628.10 | 1 587.19 |
| 05/06/2026 | 1 593.50 | -1.48 % | 0 | 1 624.89 | 1 628.29 | 1 577.47 |