| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 1 864.29 | -2.11 % | 0 | 1 892.07 | 1 902.43 | 1 861.46 |
| 16/10/2026 | 1 865.82 | +0.23 % | 0 | 1 867.89 | 1 881.52 | 1 848.91 |
| 19/10/2026 | 1 866.34 | +0.21 % | 0 | 1 882.98 | 1 886.88 | 1 857.04 |
| 20/10/2026 | 1 858.74 | -0.23 % | 0 | 1 850.62 | 1 876.10 | 1 846.33 |
| 21/10/2026 | 1 847.12 | -0.75 % | 0 | 1 862.09 | 1 868.15 | 1 838.90 |