| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 787.24 | +0.2 % | 0 | 791.32 | 813.11 | 773.12 |
| 02/03/2026 | 863.33 | +8.42 % | 0 | 846.92 | 867.72 | 832.36 |
| 03/03/2026 | 932.63 | +7.96 % | 0 | 880.11 | 938.91 | 874.77 |
| 04/03/2026 | 895.68 | -3.3 % | 0 | 912.75 | 936.92 | 892.32 |
| 05/03/2026 | 924.15 | +3.11 % | 0 | 919.27 | 928.10 | 883.95 |