| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1 188.12 | +0.69 % | 0 | 1 179.31 | 1 200.85 | 1 128.24 |
| 02/06/2026 | 1 192.73 | +0.19 % | 0 | 1 173.20 | 1 207.08 | 1 153.11 |
| 03/06/2026 | 1 230.50 | +2.84 % | 0 | 1 204.95 | 1 230.64 | 1 203.54 |
| 04/06/2026 | 1 216.59 | -1.57 % | 0 | 1 224.17 | 1 228.17 | 1 187.26 |
| 05/06/2026 | 1 194.84 | -1.86 % | 0 | 1 224.91 | 1 228.31 | 1 177.85 |