| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1 220.46 | +1.54 % | 0 | 1 198.02 | 1 221.97 | 1 191.71 |
| 01/09/2026 | 1 261.02 | +3.45 % | 0 | 1 233.84 | 1 270.72 | 1 230.43 |
| 02/09/2026 | 1 263.43 | +0.47 % | 0 | 1 263.44 | 1 275.95 | 1 248.26 |
| 03/09/2026 | 1 313.94 | +3.62 % | 0 | 1 283.67 | 1 331.49 | 1 283.46 |
| 04/09/2026 | 1 342.21 | +1.8 % | 0 | 1 325.81 | 1 347.20 | 1 317.36 |