| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 1 465.75 | -2.58 % | 0 | 1 492.17 | 1 502.55 | 1 458.13 |
| 16/10/2026 | 1 463.48 | +0.14 % | 0 | 1 467.92 | 1 481.53 | 1 446.89 |
| 19/10/2026 | 1 466.28 | +0.26 % | 0 | 1 483.04 | 1 486.91 | 1 457.07 |
| 20/10/2026 | 1 460.62 | -0.16 % | 0 | 1 450.67 | 1 476.18 | 1 446.38 |
| 21/10/2026 | 1 446.79 | -0.97 % | 0 | 1 462.15 | 1 468.12 | 1 438.76 |