| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 137.24 | +8.03 % | 0 | 120.05 | 137.24 | 114.78 |
| 07/01/2026 | 121.90 | -12.14 % | 0 | 133.52 | 133.86 | 109.00 |
| 08/01/2026 | 131.72 | +9.86 % | 0 | 121.16 | 134.67 | 121.16 |
| 09/01/2026 | 163.18 | +33.13 % | 0 | 148.01 | 164.74 | 148.01 |
| 12/01/2026 | 161.70 | +7.94 % | 0 | 165.78 | 168.05 | 161.70 |