| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 798.43 | +1.2 % | 0 | 789.38 | 809.87 | 746.68 |
| 02/06/2026 | 802.90 | +0.65 % | 0 | 785.66 | 815.43 | 768.35 |
| 03/06/2026 | 836.89 | +4.14 % | 0 | 813.66 | 836.89 | 812.89 |
| 04/06/2026 | 824.66 | -1.75 % | 0 | 831.67 | 836.07 | 798.43 |
| 05/06/2026 | 804.67 | -2.07 % | 0 | 832.05 | 835.15 | 788.86 |