| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 825.25 | +2.33 % | 0 | 804.87 | 826.25 | 801.27 |
| 01/09/2026 | 863.69 | +5.09 % | 0 | 837.54 | 872.15 | 834.58 |
| 02/09/2026 | 865.30 | +0.83 % | 0 | 865.56 | 877.69 | 851.82 |
| 03/09/2026 | 914.42 | +5.34 % | 0 | 885.05 | 931.48 | 884.84 |
| 04/09/2026 | 942.24 | +2.58 % | 0 | 926.10 | 947.25 | 918.26 |