| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 482.97 | +0.55 % | 0 | 485.02 | 501.03 | 472.98 |
| 02/03/2026 | 536.52 | +9.82 % | 0 | 527.72 | 543.18 | 515.14 |
| 03/03/2026 | 593.35 | +9.95 % | 0 | 551.73 | 603.20 | 548.04 |
| 04/03/2026 | 564.35 | -4.25 % | 0 | 578.14 | 597.39 | 556.97 |
| 05/03/2026 | 586.37 | +3.8 % | 0 | 582.34 | 589.83 | 553.78 |