| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 1 074.43 | -2.72 % | 0 | 1 092.28 | 1 102.66 | 1 058.30 |
| 16/10/2026 | 1 063.08 | +0.15 % | 0 | 1 067.95 | 1 081.55 | 1 048.92 |
| 19/10/2026 | 1 066.40 | +0.37 % | 0 | 1 083.09 | 1 086.94 | 1 057.12 |
| 20/10/2026 | 1 061.76 | -0.12 % | 0 | 1 050.73 | 1 076.18 | 1 046.44 |
| 21/10/2026 | 1 046.92 | -1.33 % | 0 | 1 062.20 | 1 068.24 | 1 038.88 |