| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 734.03 | -4.13 % | 0 | 722.56 | 775.37 | 720.68 |
| 16/07/2026 | 718.82 | -1.87 % | 0 | 738.53 | 744.08 | 718.73 |
| 17/07/2026 | 738.48 | +3.56 % | 0 | 720.72 | 746.92 | 720.38 |
| 20/07/2026 | 734.23 | -0.01 % | 0 | 739.43 | 747.93 | 730.48 |
| 21/07/2026 | 740.63 | +0.38 % | 0 | 743.09 | 754.14 | 735.61 |