| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 679.86 | -0.96 % | 0 | 708.75 | 720.64 | 670.81 |
| 14/04/2026 | 656.23 | -3.58 % | 0 | 678.61 | 681.93 | 644.15 |
| 15/04/2026 | 774.63 | +15.45 % | 0 | 833.52 | 880.29 | 770.74 |
| 16/04/2026 | 757.35 | -3.18 % | 0 | 775.14 | 796.41 | 749.74 |
| 17/04/2026 | 690.36 | -9.68 % | 0 | 757.63 | 759.15 | 670.54 |