| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 54.38 | -2.51 % | 0 | 55.68 | 67.03 | 50.49 |
| 02/06/2026 | 55.45 | +4.52 % | 0 | 55.70 | 63.10 | 49.82 |
| 03/06/2026 | 48.35 | -8.77 % | 0 | 53.11 | 54.33 | 47.19 |
| 04/06/2026 | 50.95 | +10.33 % | 0 | 46.46 | 55.98 | 46.46 |
| 05/06/2026 | 55.21 | +14.51 % | 0 | 49.39 | 59.93 | 48.95 |