| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 41.37 | -5.32 % | 0 | 47.28 | 50.70 | 37.83 |
| 01/09/2026 | 33.70 | -16.56 % | 0 | 38.88 | 41.92 | 31.77 |
| 02/09/2026 | 33.19 | -3.17 % | 0 | 35.99 | 38.37 | 31.83 |
| 03/09/2026 | 25.72 | -20.78 % | 0 | 31.80 | 46.93 | 21.69 |
| 04/09/2026 | 22.55 | -10.68 % | 0 | 25.61 | 42.85 | 18.33 |