| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 152.36 | +12.06 % | 0 | 398.43 | 399.30 | 101.18 |
| 16/07/2026 | 158.87 | +6.21 % | 0 | 151.00 | 160.46 | 139.85 |
| 17/07/2026 | 148.75 | -6.9 % | 0 | 161.68 | 163.72 | 144.25 |
| 20/07/2026 | 149.17 | +0.57 % | 0 | 150.10 | 159.14 | 144.73 |
| 21/07/2026 | 145.59 | +0.19 % | 0 | 144.85 | 148.65 | 140.31 |