| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 127.88 | -0.54 % | 0 | 130.33 | 148.45 | 121.74 |
| 02/06/2026 | 126.73 | -0.85 % | 0 | 129.37 | 140.06 | 120.25 |
| 03/06/2026 | 114.98 | -7.59 % | 0 | 122.11 | 122.43 | 113.30 |
| 04/06/2026 | 117.83 | +6.21 % | 0 | 110.69 | 127.33 | 110.69 |
| 05/06/2026 | 126.61 | +8.19 % | 0 | 114.82 | 131.89 | 113.95 |