| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 87.59 | -21.15 % | 0 | 112.48 | 116.67 | 87.59 |
| 01/09/2026 | 89.36 | -13.63 % | 0 | 98.52 | 103.66 | 82.89 |
| 02/09/2026 | 88.06 | -2.01 % | 0 | 92.25 | 95.12 | 85.17 |
| 03/09/2026 | 71.70 | -16.88 % | 0 | 83.28 | 86.48 | 68.69 |
| 04/09/2026 | 65.00 | -8.24 % | 5 | 75.51 | 75.70 | 65.00 |