| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 171.10 | +0.41 % | 0 | 171.70 | 179.33 | 167.50 |
| 02/03/2026 | 197.58 | +13.13 % | 0 | 192.59 | 199.88 | 186.67 |
| 03/03/2026 | 226.04 | +14.37 % | 0 | 203.30 | 228.79 | 201.87 |
| 04/03/2026 | 209.59 | -6.41 % | 0 | 217.14 | 228.16 | 206.54 |
| 05/03/2026 | 221.81 | +5.2 % | 0 | 218.77 | 225.23 | 203.63 |