| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 153.34 | -9.25 % | 0 | 164.48 | 168.26 | 153.34 |
| 07/01/2026 | 167.25 | -0.04 % | 0 | 155.39 | 172.16 | 155.17 |
| 08/01/2026 | 155.85 | -8.44 % | 0 | 162.98 | 162.98 | 154.72 |
| 09/01/2026 | 138.45 | -12.41 % | 0 | 146.27 | 146.27 | 137.74 |
| 12/01/2026 | 135.70 | -7. % | 0 | 137.05 | 137.87 | 133.66 |