| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 231.10 | +4.88 % | 0 | 221.10 | 231.78 | 209.76 |
| 17/07/2026 | 218.55 | -6.65 % | 0 | 234.30 | 237.39 | 214.45 |
| 20/07/2026 | 219.25 | +0.32 % | 0 | 219.87 | 225.73 | 211.64 |
| 21/07/2026 | 216.59 | +1.09 % | 0 | 213.63 | 216.95 | 205.90 |
| 22/07/2026 | 200.58 | -7.58 % | 0 | 207.63 | 214.74 | 199.34 |