| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 188.63 | -0.56 % | 0 | 194.33 | 217.06 | 183.45 |
| 02/06/2026 | 188.27 | -1.04 % | 0 | 192.54 | 207.93 | 178.26 |
| 03/06/2026 | 170.37 | -8.16 % | 0 | 182.08 | 182.76 | 170.30 |
| 04/06/2026 | 176.34 | +5.17 % | 0 | 167.63 | 188.94 | 167.63 |
| 05/06/2026 | 193.33 | +9.83 % | 0 | 172.33 | 197.61 | 171.16 |