| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 107.52 | -0.07 % | 0 | 130.16 | 137.14 | 104.69 |
| 02/03/2026 | 127.29 | +14.33 % | 0 | 137.70 | 138.49 | 119.75 |
| 03/03/2026 | 152.93 | +19.89 % | 0 | 146.21 | 152.93 | 128.06 |
| 04/03/2026 | 135.73 | -6.96 % | 0 | 149.50 | 150.90 | 132.44 |
| 05/03/2026 | 144.30 | +5.68 % | 0 | 147.95 | 150.88 | 132.03 |