| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 604.47 | -1.34 % | 0 | 599.07 | 617.91 | 587.41 |
| 02/03/2026 | 536.21 | -10.87 % | 0 | 546.73 | 565.73 | 529.69 |
| 03/03/2026 | 480.06 | -10.52 % | 0 | 521.62 | 527.83 | 474.77 |
| 04/03/2026 | 509.23 | +4.66 % | 0 | 496.36 | 513.67 | 475.89 |
| 05/03/2026 | 488.92 | -4.09 % | 0 | 488.74 | 518.50 | 479.92 |