| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 595.34 | +3.06 % | 0 | 577.52 | 600.02 | 569.02 |
| 17/07/2026 | 578.24 | -3.07 % | 0 | 596.09 | 599.05 | 565.95 |
| 20/07/2026 | 574.52 | +0.16 % | 0 | 575.94 | 583.66 | 563.28 |
| 21/07/2026 | 570.83 | -0.02 % | 0 | 565.66 | 576.60 | 557.40 |
| 22/07/2026 | 554.35 | -3.28 % | 0 | 563.86 | 565.54 | 544.03 |