| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 919.20 | +0.19 % | 0 | 919.93 | 929.36 | 902.78 |
| 02/03/2026 | 838.52 | -8.31 % | 0 | 842.76 | 873.12 | 834.69 |
| 03/03/2026 | 769.68 | -8.26 % | 0 | 821.43 | 827.98 | 765.43 |
| 04/03/2026 | 806.05 | +3.6 % | 0 | 789.90 | 809.68 | 764.94 |
| 05/03/2026 | 780.26 | -3.2 % | 0 | 782.23 | 817.70 | 775.64 |