| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 517.23 | -1.57 % | 0 | 529.13 | 572.42 | 508.80 |
| 02/06/2026 | 513.92 | -0.86 % | 0 | 525.30 | 545.40 | 502.42 |
| 03/06/2026 | 482.29 | -5.86 % | 0 | 508.40 | 508.40 | 482.06 |
| 04/06/2026 | 499.04 | +3.9 % | 0 | 482.56 | 523.26 | 482.56 |
| 05/06/2026 | 511.67 | +3.16 % | 0 | 491.68 | 530.06 | 488.77 |