| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 500.33 | +7.78 % | 0 | 455.39 | 502.85 | 428.16 |
| 07/01/2026 | 455.31 | -7.66 % | 0 | 497.69 | 499.77 | 412.07 |
| 08/01/2026 | 488.04 | +7.97 % | 0 | 443.38 | 508.40 | 442.65 |
| 09/01/2026 | 577.02 | +18.27 % | 0 | 502.20 | 582.67 | 496.59 |
| 12/01/2026 | 573.37 | +0.9 % | 0 | 570.83 | 592.58 | 559.12 |