| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/01/2026 | 488.02 | +7.97 % | 0 | 443.38 | 508.40 | 443.35 |
| 09/01/2026 | 577.01 | +18.27 % | 0 | 502.20 | 582.67 | 496.59 |
| 12/01/2026 | 573.37 | +0.9 % | 0 | 570.83 | 592.58 | 559.12 |
| 13/01/2026 | 588.45 | +3.52 % | 0 | 558.81 | 611.64 | 558.32 |
| 14/01/2026 | 603.95 | +2.65 % | 0 | 596.33 | 629.13 | 596.33 |