| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 941.90 | +0.2 % | 0 | 949.93 | 963.33 | 935.47 |
| 02/03/2026 | 1 033.04 | +8.63 % | 0 | 1 027.40 | 1 037.09 | 995.42 |
| 03/03/2026 | 1 110.40 | +7.49 % | 0 | 1 042.64 | 1 118.16 | 1 041.70 |
| 04/03/2026 | 1 070.50 | -2.9 % | 0 | 1 088.67 | 1 116.16 | 1 066.36 |
| 05/03/2026 | 1 099.71 | +2.78 % | 0 | 1 096.96 | 1 106.72 | 1 057.65 |