| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 851.03 | -4.06 % | 0 | 897.24 | 923.26 | 848.78 |
| 07/01/2026 | 895.94 | +4.42 % | 0 | 854.79 | 939.44 | 852.71 |
| 08/01/2026 | 862.76 | -4.03 % | 0 | 908.76 | 908.76 | 842.89 |
| 09/01/2026 | 773.77 | -10.34 % | 0 | 849.65 | 854.41 | 769.01 |
| 12/01/2026 | 777.37 | -0.72 % | 0 | 780.80 | 792.10 | 758.41 |