| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 199.65 | -11.21 % | 0 | 230.04 | 250.76 | 198.24 |
| 07/01/2026 | 232.67 | +13.89 % | 0 | 199.91 | 265.32 | 197.47 |
| 08/01/2026 | 206.24 | -12.99 % | 0 | 240.90 | 242.26 | 191.34 |
| 09/01/2026 | 148.71 | -27.52 % | 0 | 195.46 | 198.82 | 146.02 |
| 12/01/2026 | 149.49 | -3.6 % | 0 | 150.29 | 165.01 | 126.28 |