| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 210.56 | -2.2 % | 0 | 206.40 | 220.07 | 194.38 |
| 02/03/2026 | 133.76 | -34.77 % | 0 | 134.83 | 164.69 | 128.44 |
| 03/03/2026 | 82.94 | -37.33 % | 0 | 114.55 | 129.46 | 81.09 |
| 04/03/2026 | 104.83 | +17.68 % | 0 | 96.35 | 109.14 | 78.13 |
| 05/03/2026 | 84.60 | -20.27 % | 0 | 88.02 | 114.24 | 80.42 |