| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 311.20 | -0.79 % | 0 | 303.21 | 317.94 | 290.25 |
| 02/03/2026 | 222.65 | -26.46 % | 0 | 228.28 | 259.32 | 218.50 |
| 03/03/2026 | 155.52 | -30.02 % | 0 | 213.18 | 214.05 | 152.09 |
| 04/03/2026 | 188.74 | +15.66 % | 0 | 174.52 | 192.64 | 150.30 |
| 05/03/2026 | 162.28 | -13.82 % | 0 | 166.94 | 199.59 | 155.78 |