| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 759.99 | -0.25 % | 0 | 759.00 | 766.99 | 739.39 |
| 02/03/2026 | 668.70 | -10.94 % | 0 | 674.33 | 707.14 | 665.72 |
| 03/03/2026 | 591.00 | -11.6 % | 0 | 658.99 | 659.94 | 584.95 |
| 04/03/2026 | 631.92 | +5.47 % | 0 | 614.15 | 636.28 | 586.42 |
| 05/03/2026 | 601.56 | -4.73 % | 0 | 604.13 | 644.49 | 596.00 |