| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 1 260.65 | -3.36 % | 0 | 1 292.23 | 1 302.60 | 1 260.46 |
| 16/10/2026 | 1 263.54 | +0.16 % | 0 | 1 267.94 | 1 279.36 | 1 249.49 |
| 19/10/2026 | 1 266.29 | +0.3 % | 0 | 1 283.06 | 1 286.93 | 1 258.35 |
| 20/10/2026 | 1 262.39 | -0.05 % | 0 | 1 250.70 | 1 275.40 | 1 246.41 |
| 21/10/2026 | 1 248.04 | -1.03 % | 0 | 1 262.17 | 1 267.86 | 1 240.03 |