| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 986.42 | +0.66 % | 0 | 978.32 | 999.63 | 927.04 |
| 02/06/2026 | 991.85 | +0.14 % | 0 | 977.40 | 1 005.33 | 953.46 |
| 03/06/2026 | 1 028.44 | +3.21 % | 0 | 1 004.97 | 1 029.20 | 1 002.41 |
| 04/06/2026 | 1 015.29 | -2. % | 0 | 1 028.28 | 1 029.38 | 985.23 |
| 05/06/2026 | 993.31 | -2.38 % | 0 | 1 017.34 | 1 025.76 | 975.49 |