| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1 020.47 | +1.84 % | 0 | 998.05 | 1 020.93 | 991.33 |
| 01/09/2026 | 1 060.75 | +4.1 % | 0 | 1 033.86 | 1 070.02 | 1 030.69 |
| 02/09/2026 | 1 063.47 | +0.56 % | 0 | 1 063.46 | 1 075.47 | 1 047.91 |
| 03/09/2026 | 1 114.02 | +4.31 % | 0 | 1 083.72 | 1 130.99 | 1 083.51 |
| 04/09/2026 | 1 142.22 | +2.12 % | 0 | 1 125.86 | 1 146.11 | 1 118.47 |