| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 913.00 | -4.45 % | 0 | 900.74 | 959.90 | 898.52 |
| 16/07/2026 | 896.57 | -2.18 % | 0 | 919.69 | 926.44 | 895.98 |
| 17/07/2026 | 920.30 | +2.94 % | 0 | 898.54 | 930.49 | 897.82 |
| 20/07/2026 | 915.78 | -0.35 % | 0 | 921.10 | 932.52 | 910.12 |
| 21/07/2026 | 923.71 | -0.03 % | 0 | 925.88 | 939.09 | 916.37 |