| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 572.38 | +0.4 % | 0 | 579.90 | 590.62 | 567.23 |
| 02/03/2026 | 651.21 | +12.29 % | 0 | 647.99 | 655.73 | 618.14 |
| 03/03/2026 | 724.71 | +11.24 % | 0 | 664.05 | 731.79 | 661.74 |
| 04/03/2026 | 686.29 | -4.4 % | 0 | 703.76 | 729.06 | 682.31 |
| 05/03/2026 | 715.32 | +4.19 % | 0 | 711.66 | 720.23 | 674.75 |