| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 245.42 | -18.55 % | 0 | 266.12 | 272.61 | 244.81 |
| 03/03/2026 | 205.66 | -16.81 % | 0 | 241.84 | 258.03 | 203.41 |
| 04/03/2026 | 226.09 | +7.16 % | 0 | 216.81 | 228.23 | 201.18 |
| 05/03/2026 | 211.37 | -6.71 % | 0 | 211.82 | 233.06 | 205.42 |
| 06/03/2026 | 214.73 | +2.2 % | 0 | 217.85 | 227.48 | 213.03 |